Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 98,45 | +0,36% | +0,35 | 98,60 | 97,80 | Vendi |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 96,90 | +0,10% | +0,10 | 97,10 | 96,35 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95,85 | 0,00% | 0,00 | 96,05 | 95,35 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 95,00 | +0,11% | +0,10 | 95,15 | 94,50 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94,10 | +0,11% | +0,10 | 94,30 | 93,65 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,45 | +0,39% | +0,35 | 93,50 | 93,10 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,50 | −1,86% | −1,75 | 92,50 | 92,35 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,90 | −1,87% | −1,75 | 91,90 | 91,90 | Vendi |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,30 | −1,88% | −1,75 | 92,90 | 91,30 | Vendi adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,80 | −1,90% | −1,75 | 90,80 | 90,80 | Vendi |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,25 | −1,91% | −1,75 | 90,25 | 90,25 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,80 | −1,94% | −1,80 | 89,80 | 89,80 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,30 | −1,98% | −1,80 | 89,30 | 89,30 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,85 | −2,01% | −1,80 | 88,85 | 88,85 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,40 | −2,03% | −1,85 | 88,40 | 88,40 | Vendi |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,00 | −2,04% | −1,85 | 88,00 | 88,00 | Vendi |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,55 | −2,05% | −1,85 | 87,55 | 87,55 | Vendi |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,10 | −2,10% | −1,85 | 87,10 | 87,10 | Vendi |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,70 | −2,13% | −1,90 | 86,70 | 86,70 | Vendi |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,30 | −2,17% | −1,90 | 86,30 | 86,30 | Vendi |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,95 | −2,14% | −1,90 | 85,95 | 85,95 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,55 | −2,16% | −1,90 | 85,55 | 85,55 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85,20 | −2,16% | −1,90 | 85,20 | 85,20 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,80 | −2,18% | −1,90 | 84,80 | 84,80 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,45 | −2,19% | −1,90 | 84,45 | 84,45 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84,10 | −2,19% | −1,90 | 84,10 | 84,10 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 83,75 | −2,21% | −1,90 | 83,75 | 83,75 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83,40 | −2,22% | −1,90 | 83,40 | 83,40 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 83,05 | −2,23% | −1,90 | 83,05 | 83,05 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 82,70 | −2,23% | −1,90 | 82,70 | 82,70 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82,35 | −2,26% | −1,90 | 82,35 | 82,35 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 82,00 | −2,26% | −1,90 | 82,00 | 82,00 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 81,70 | −2,26% | −1,90 | 81,70 | 81,70 | Vendi |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81,30 | −2,26% | −1,90 | 81,30 | 81,30 | Vendi |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 80,95 | −2,28% | −1,90 | 80,95 | 80,95 | Vendi |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80,65 | −2,29% | −1,90 | 80,65 | 80,65 | Vendi |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80,40 | −2,28% | −1,90 | 80,40 | 80,40 | Vendi |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80,15 | −2,32% | −1,90 | 80,15 | 80,15 | Vendi |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 79,80 | −2,31% | −1,90 | 79,80 | 79,80 | Vendi |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79,50 | −2,31% | −1,90 | 79,50 | 79,50 | Vendi |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79,20 | −2,32% | −1,90 | 79,20 | 79,20 | Vendi |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 78,90 | −2,33% | −1,90 | 78,90 | 78,90 | Vendi |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78,60 | −2,34% | −1,90 | 78,60 | 78,60 | Vendi |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78,30 | −2,36% | −1,90 | 78,30 | 78,30 | Vendi |