Cyber MondayFino all'80% di sconto
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104,84−0,06%−0,06104,95104,80
Compra
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31105,80+0,38%+0,40106,45105,30
Compra
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30102,45+0,54%+0,55103,15101,95
Compra
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27101,75+0,39%+0,40102,45101,25
Compra
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31101,25+0,50%+0,50101,75100,65
Compra
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30100,50+0,45%+0,45101,20100,05
Compra
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29100,25+0,65%+0,65100,5599,45
Compra
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3098,98−1,03%−1,0399,5598,98
Compra
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3198,42−1,05%−1,0498,4298,42
Compra
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3197,91−1,02%−1,0197,9197,91
Compra
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3097,40−1,01%−0,9997,4097,40
Compra
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3096,92−0,99%−0,9796,9296,92
Compra
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3096,46−0,98%−0,9596,4696,46
Compra
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195,99−0,98%−0,9595,9995,99
Compra
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2995,54−0,99%−0,9695,5495,54
Compra
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2695,12−1,00%−0,9695,1295,12
Compra
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3194,71−1,01%−0,9794,7194,71
Compra
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3094,31−1,03%−0,9894,3194,31
Compra
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3193,93−1,03%−0,9893,9393,93
Compra
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3093,55−1,03%−0,9793,5593,55
Compra
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3093,18−1,05%−0,9993,1893,18
Compra
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3192,82−1,06%−0,9992,8292,82
Compra
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3092,47−1,07%−1,0092,4792,47
Compra
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2892,13−1,06%−0,9992,1392,13
Compra
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3091,79−1,08%−1,0091,7991,79
Compra
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3191,45−1,08%−1,0091,4591,45
Compra
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3191,15−1,07%−0,9991,1591,15
Compra
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2990,85−1,08%−0,9990,8590,85
Compra
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3190,54−1,08%−0,9990,5490,54
Compra
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2890,23−1,09%−0,9990,2390,23
Compra
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3189,90−1,10%−1,0089,9089,90
Compra
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3089,57−1,12%−1,0189,5789,57
Compra
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3189,28−1,12%−1,0189,2889,28
Compra
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3188,99−1,12%−1,0188,9988,99
Compra
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2988,70−1,13%−1,0188,7088,70
Compra
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3188,41−1,13%−1,0188,4188,41
Compra
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3088,11−1,13%−1,0188,1188,11
Compra
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2987,82−1,14%−1,0187,8287,82
Compra