Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 99,50 | +0,35% | 0,35 | 99,95 | 99,00 | Vendi |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 98,00 | +0,82% | 0,80 | 98,00 | 97,10 | Vendi |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 97,10 | +0,67% | 0,65 | 97,10 | 96,15 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 96,10 | +0,47% | 0,45 | 96,30 | 95,35 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 95,30 | +0,47% | 0,45 | 95,45 | 94,55 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 94,45 | +0,37% | 0,35 | 94,65 | 93,75 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 93,30 | −0,07% | −0,05 | 93,30 | 93,15 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 92,65 | −0,16% | −0,15 | 92,65 | 92,65 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 92,10 | −0,18% | −0,15 | 92,10 | 92,10 | Vendi |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 91,55 | −0,21% | −0,20 | 91,55 | 91,55 | Vendi |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 91,05 | −0,22% | −0,20 | 91,05 | 91,05 | Vendi |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 90,50 | −0,24% | −0,20 | 90,50 | 90,50 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 90,10 | −0,25% | −0,25 | 90,10 | 90,10 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 89,65 | −0,28% | −0,25 | 89,65 | 89,65 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 89,20 | −0,28% | −0,25 | 89,20 | 89,20 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 88,75 | −0,29% | −0,25 | 88,75 | 88,75 | Vendi |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 88,30 | −0,29% | −0,25 | 88,30 | 88,30 | Vendi |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 87,80 | −0,33% | −0,30 | 87,80 | 87,80 | Vendi |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 87,40 | −0,34% | −0,30 | 87,40 | 87,40 | Vendi |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 87,00 | −0,36% | −0,30 | 87,00 | 87,00 | Vendi |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 86,60 | −0,38% | −0,35 | 86,60 | 86,60 | Vendi |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 86,20 | −0,40% | −0,35 | 86,20 | 86,20 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 85,80 | −0,42% | −0,35 | 85,80 | 85,80 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 85,45 | −0,42% | −0,35 | 85,45 | 85,45 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 85,05 | −0,43% | −0,35 | 85,05 | 85,05 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 84,65 | −0,45% | −0,40 | 84,65 | 84,65 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 84,30 | −0,46% | −0,40 | 84,30 | 84,30 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 83,90 | −0,46% | −0,40 | 83,90 | 83,90 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 83,55 | −0,45% | −0,40 | 83,55 | 83,55 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 83,15 | −0,45% | −0,40 | 83,15 | 83,15 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 82,80 | −0,44% | −0,35 | 82,80 | 82,80 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 82,45 | −0,45% | −0,35 | 82,45 | 82,45 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 82,10 | −0,44% | −0,35 | 82,10 | 82,10 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 81,85 | −0,49% | −0,40 | 81,85 | 81,85 | Vendi |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 81,55 | −0,46% | −0,40 | 81,55 | 81,55 | Vendi |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 81,25 | −0,48% | −0,40 | 81,25 | 81,25 | Vendi |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 80,90 | −0,48% | −0,40 | 80,90 | 80,90 | Vendi |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 80,60 | −0,48% | −0,40 | 80,60 | 80,60 | Vendi |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 80,25 | −0,50% | −0,40 | 80,25 | 80,25 | Vendi |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 79,95 | −0,49% | −0,40 | 79,95 | 79,95 | Vendi |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 79,65 | −0,49% | −0,40 | 79,65 | 79,65 | Vendi |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 79,35 | −0,49% | −0,40 | 79,35 | 79,35 | Vendi |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 79,00 | −0,49% | −0,40 | 79,00 | 79,00 | Vendi |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 78,70 | −0,51% | −0,40 | 78,70 | 78,70 | Vendi |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 78,35 | −0,53% | −0,40 | 78,35 | 78,35 | Vendi |