Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104,84	−0,06%	−0,06	104,95	104,80	Compra
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	105,80	+0,38%	+0,40	106,45	105,30	Compra
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102,45	+0,54%	+0,55	103,15	101,95	Compra
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101,75	+0,39%	+0,40	102,45	101,25	Compra
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101,25	+0,50%	+0,50	101,75	100,65	Compra
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100,50	+0,45%	+0,45	101,20	100,05	Compra
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100,25	+0,65%	+0,65	100,55	99,45	Compra
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98,98	−1,03%	−1,03	99,55	98,98	Compra
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98,42	−1,05%	−1,04	98,42	98,42	Compra
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97,91	−1,02%	−1,01	97,91	97,91	Compra
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97,40	−1,01%	−0,99	97,40	97,40	Compra
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96,92	−0,99%	−0,97	96,92	96,92	Compra
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96,46	−0,98%	−0,95	96,46	96,46	Compra
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95,99	−0,98%	−0,95	95,99	95,99	Compra
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95,54	−0,99%	−0,96	95,54	95,54	Compra
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95,12	−1,00%	−0,96	95,12	95,12	Compra
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94,71	−1,01%	−0,97	94,71	94,71	Compra
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94,31	−1,03%	−0,98	94,31	94,31	Compra
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93,93	−1,03%	−0,98	93,93	93,93	Compra
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93,55	−1,03%	−0,97	93,55	93,55	Compra
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93,18	−1,05%	−0,99	93,18	93,18	Compra
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92,82	−1,06%	−0,99	92,82	92,82	Compra
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92,47	−1,07%	−1,00	92,47	92,47	Compra
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92,13	−1,06%	−0,99	92,13	92,13	Compra
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91,79	−1,08%	−1,00	91,79	91,79	Compra
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91,45	−1,08%	−1,00	91,45	91,45	Compra
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91,15	−1,07%	−0,99	91,15	91,15	Compra
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90,85	−1,08%	−0,99	90,85	90,85	Compra
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90,54	−1,08%	−0,99	90,54	90,54	Compra
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90,23	−1,09%	−0,99	90,23	90,23	Compra
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89,90	−1,10%	−1,00	89,90	89,90	Compra
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89,57	−1,12%	−1,01	89,57	89,57	Compra
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89,28	−1,12%	−1,01	89,28	89,28	Compra
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88,99	−1,12%	−1,01	88,99	88,99	Compra
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88,70	−1,13%	−1,01	88,70	88,70	Compra
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88,41	−1,13%	−1,01	88,41	88,41	Compra
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88,11	−1,13%	−1,01	88,11	88,11	Compra
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87,82	−1,14%	−1,01	87,82	87,82	Compra

SGX IODEX Iron Ore Futures

Contratti