Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.50 | +0.02% | 0.00 | 106.50 | 106.40 | Vendi |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 106.75 | 0.00% | 0.00 | 107.65 | 106.50 | Neutro |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 106.45 | −0.14% | −0.15 | 107.25 | 106.15 | Vendi |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 105.85 | −0.19% | −0.20 | 106.90 | 105.80 | Vendi |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 105.70 | +0.09% | 0.10 | 106.45 | 105.45 | Vendi |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 105.05 | −0.14% | −0.15 | 106.00 | 105.05 | Vendi |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 104.80 | +0.14% | 0.15 | 105.50 | 104.45 | Vendi |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 104.15 | −0.13% | −0.15 | 104.15 | 103.30 | Vendi |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 103.60 | +0.78% | 0.80 | 103.60 | 103.60 | Vendi |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 103.05 | +0.77% | 0.80 | 103.05 | 103.05 | Vendi |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 102.50 | +0.77% | 0.80 | 102.50 | 101.55 | Vendi |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 101.95 | +0.77% | 0.80 | 101.95 | 101.95 | Vendi |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 101.35 | +0.73% | 0.75 | 101.35 | 101.35 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 100.80 | +0.77% | 0.75 | 100.80 | 100.80 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 100.25 | +0.78% | 0.80 | 100.25 | 100.25 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 99.65 | +0.77% | 0.75 | 99.65 | 99.65 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 99.05 | +0.78% | 0.75 | 99.05 | 99.05 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 98.45 | +0.78% | 0.75 | 98.45 | 98.45 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 97.90 | +0.78% | 0.75 | 97.90 | 97.90 | Vendi |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 97.30 | +0.78% | 0.75 | 97.30 | 97.30 | Vendi |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 96.75 | +0.78% | 0.75 | 96.75 | 96.75 | Vendi |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 96.20 | +0.80% | 0.75 | 96.20 | 96.20 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 95.65 | +0.81% | 0.75 | 95.65 | 95.65 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 95.10 | +0.84% | 0.80 | 95.10 | 95.10 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 94.55 | +0.83% | 0.80 | 94.55 | 94.55 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 94.00 | +0.83% | 0.75 | 94.00 | 94.00 | Vendi |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 93.45 | +0.83% | 0.75 | 93.45 | 93.45 | Vendi |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 92.90 | +0.84% | 0.75 | 92.90 | 92.90 | Vendi |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 92.35 | +0.84% | 0.75 | 92.35 | 92.35 | Vendi |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 91.80 | +0.85% | 0.75 | 91.80 | 91.80 | Vendi |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 91.25 | +0.85% | 0.75 | 91.25 | 91.25 | Vendi |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 90.70 | +0.86% | 0.75 | 90.70 | 90.70 | Neutro |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 90.15 | +0.86% | 0.75 | 90.15 | 90.15 | Neutro |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 89.60 | +0.88% | 0.80 | 89.60 | 89.60 | Neutro |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 89.05 | +0.87% | 0.75 | 89.05 | 89.05 | Neutro |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 88.50 | +0.88% | 0.75 | 88.50 | 88.50 | Neutro |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 87.95 | +0.88% | 0.75 | 87.95 | 87.95 | Neutro |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 87.40 | +0.89% | 0.75 | 87.40 | 87.40 | Neutro |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 86.85 | +0.89% | 0.75 | 86.85 | 86.85 | Neutro |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 86.30 | +0.89% | 0.75 | 86.30 | 86.30 | Neutro |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 85.75 | +0.89% | 0.75 | 85.75 | 85.75 | Neutro |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 85.20 | +0.90% | 0.75 | 85.20 | 85.20 | Neutro |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 84.70 | +0.91% | 0.75 | 84.70 | 84.70 | Neutro |