Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97,60 | −0,05% | −0,05 | 98,00 | 97,50 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99,05 | +0,25% | +0,25 | 99,45 | 98,75 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,05 | +0,25% | +0,25 | 99,50 | 98,80 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,15 | +0,25% | +0,25 | 99,40 | 98,70 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98,75 | 0,00% | 0,00 | 99,20 | 98,70 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,40 | −0,05% | −0,05 | 98,85 | 98,20 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,00 | +3,02% | +2,85 | 98,30 | 95,35 | Compra adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,60 | +3,01% | +2,85 | 97,60 | 97,60 | Compra adesso |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,20 | +3,03% | +2,85 | 97,20 | 97,00 | Compra adesso |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,80 | +2,99% | +2,80 | 96,80 | 96,80 | Compra adesso |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,40 | +2,97% | +2,80 | 96,40 | 96,40 | Compra adesso |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,00 | +2,99% | +2,80 | 96,00 | 96,00 | Compra adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,65 | +2,98% | +2,75 | 95,65 | 95,65 | Compra adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,25 | +2,95% | +2,75 | 95,25 | 95,25 | Compra adesso |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94,90 | +2,94% | +2,70 | 94,90 | 94,90 | Compra adesso |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,50 | +2,94% | +2,70 | 94,50 | 94,50 | Compra adesso |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,15 | +2,91% | +2,65 | 94,15 | 94,15 | Compra adesso |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,80 | +2,90% | +2,65 | 93,95 | 93,80 | Compra adesso |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,50 | +2,89% | +2,65 | 93,50 | 93,50 | Compra adesso |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,20 | +2,86% | +2,60 | 93,20 | 93,20 | Compra adesso |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,85 | +2,81% | +2,55 | 92,85 | 92,85 | Compra adesso |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,55 | +2,86% | +2,55 | 92,55 | 92,55 | Compra adesso |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,20 | +2,89% | +2,60 | 92,20 | 92,20 | Compra adesso |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,85 | +2,94% | +2,60 | 91,85 | 91,85 | Compra adesso |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,55 | +2,92% | +2,60 | 91,55 | 91,55 | Compra adesso |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,25 | +2,91% | +2,60 | 91,25 | 91,25 | Compra adesso |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,95 | +2,91% | +2,55 | 90,95 | 90,95 | Compra adesso |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,65 | +2,92% | +2,55 | 90,65 | 90,65 | Compra adesso |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,35 | +2,95% | +2,60 | 90,35 | 90,35 | Compra adesso |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,05 | +3,00% | +2,60 | 90,05 | 90,05 | Compra adesso |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,70 | +3,08% | +2,70 | 89,70 | 89,70 | Compra adesso |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,30 | +3,16% | +2,75 | 89,30 | 89,30 | Compra adesso |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,00 | +3,25% | +2,80 | 89,00 | 89,00 | Compra adesso |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,75 | +3,25% | +2,80 | 88,75 | 88,75 | Compra adesso |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,50 | +3,23% | +2,75 | 88,50 | 88,50 | Compra adesso |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,25 | +3,22% | +2,75 | 88,25 | 88,25 | Compra adesso |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,00 | +3,26% | +2,80 | 88,00 | 88,00 | Compra adesso |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,70 | +3,29% | +2,80 | 87,70 | 87,70 | Compra adesso |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,40 | +3,33% | +2,80 | 87,40 | 87,40 | Compra adesso |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,15 | +3,33% | +2,80 | 87,15 | 87,15 | Compra adesso |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,90 | +3,34% | +2,80 | 86,90 | 86,90 | Compra adesso |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,65 | +3,34% | +2,80 | 86,65 | 86,65 | Compra adesso |