Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-31 | 99,35 | −0,20% | −0,20 | 99,70 | 99,35 | Compra | |
2025-08-29 | 101,55 | −1,50% | −1,55 | 103,65 | 101,35 | Compra | |
2025-09-30 | 101,80 | −1,69% | −1,75 | 103,85 | 101,55 | Compra | |
2025-10-31 | 101,45 | −1,41% | −1,45 | 103,55 | 101,35 | Compra | |
2025-11-28 | 101,15 | −1,41% | −1,45 | 102,85 | 100,95 | Compra | |
2025-12-31 | 100,50 | −1,33% | −1,35 | 102,65 | 100,50 | Compra | |
2026-01-30 | 100,05 | −1,46% | −1,50 | 101,75 | 100,05 | Compra | |
2026-02-27 | 100,95 | −1,80% | −1,85 | 100,95 | 100,95 | Compra | |
2026-03-31 | 100,35 | −1,84% | −1,90 | 100,35 | 100,35 | Compra | |
2026-04-30 | 99,75 | −1,88% | −1,90 | 99,75 | 99,75 | Compra | |
2026-05-29 | 99,20 | −1,90% | −1,90 | 99,20 | 99,20 | Compra | |
2026-06-30 | 98,65 | −1,92% | −1,95 | 98,65 | 98,65 | Compra | |
2026-07-31 | 98,10 | −0,01% | −0,00 | 98,15 | 98,10 | Compra | |
2026-08-31 | 97,60 | −1,95% | −1,95 | 97,60 | 97,60 | Compra | |
2026-09-30 | 97,10 | −1,95% | −1,95 | 97,10 | 97,10 | Compra | |
2026-10-30 | 96,65 | −1,96% | −1,95 | 96,65 | 96,65 | Compra | |
2026-11-30 | 96,15 | −1,95% | −1,90 | 96,15 | 96,15 | Compra | |
2026-12-31 | 95,70 | −1,97% | −1,90 | 95,70 | 95,70 | Compra | |
2027-01-29 | 95,35 | −1,98% | −1,95 | 95,35 | 95,35 | Compra | |
2027-02-26 | 95,00 | −1,98% | −1,90 | 95,00 | 95,00 | Compra | |
2027-03-31 | 94,65 | −2,00% | −1,95 | 94,65 | 94,65 | Compra | |
2027-04-30 | 94,25 | −2,00% | −1,90 | 94,25 | 94,25 | Compra | |
2027-05-31 | 93,85 | −2,01% | −1,90 | 93,85 | 93,85 | Compra | |
2027-06-30 | 93,45 | −2,01% | −1,90 | 93,45 | 93,45 | Compra | |
2027-07-30 | 93,05 | −2,03% | −1,95 | 93,05 | 93,05 | Compra | |
2027-08-31 | 92,70 | −2,04% | −1,95 | 92,70 | 92,70 | Compra | |
2027-09-30 | 92,35 | −2,06% | −1,95 | 92,35 | 92,35 | Compra | |
2027-10-28 | 92,00 | −2,08% | −1,95 | 92,00 | 92,00 | Compra | |
2027-11-30 | 91,60 | −2,11% | −1,95 | 91,60 | 91,60 | Compra | |
2027-12-31 | 91,20 | −2,13% | −2,00 | 91,20 | 91,20 | Compra | |
2028-01-31 | 90,70 | −2,19% | −2,05 | 90,70 | 90,70 | Compra | |
2028-02-29 | 90,30 | −2,28% | −2,10 | 90,30 | 90,30 | Compra | |
2028-03-31 | 89,95 | −2,33% | −2,15 | 89,95 | 89,95 | Compra | |
2028-04-28 | 89,60 | −2,36% | −2,15 | 89,60 | 89,60 | Compra | |
2028-05-31 | 89,35 | −2,35% | −2,15 | 89,35 | 89,35 | Compra | |
2028-06-30 | 89,10 | −2,32% | −2,10 | 89,10 | 89,10 | Compra | |
2028-07-31 | 88,75 | −2,35% | −2,15 | 88,75 | 88,75 | Compra | |
2028-08-31 | 88,45 | −2,38% | −2,15 | 88,45 | 88,45 | Compra | |
2028-09-29 | 88,15 | −2,42% | −2,20 | 88,15 | 88,15 | Compra | |
2028-10-31 | 87,85 | −2,42% | −2,20 | 87,85 | 87,85 | Compra | |
2028-11-30 | 87,60 | −2,43% | −2,20 | 87,60 | 87,60 | Compra | |
2028-12-29 | 87,30 | −2,44% | −2,20 | 87,30 | 87,30 | Compra |