Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,10 | −0,45% | −0,45 | 99,70 | 99,10 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,65 | −2,38% | −2,45 | 103,65 | 100,55 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,90 | −2,56% | −2,65 | 103,85 | 100,80 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,65 | −2,19% | −2,25 | 103,55 | 100,60 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,35 | −2,19% | −2,25 | 102,85 | 100,25 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,95 | −1,87% | −1,90 | 102,65 | 99,85 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,55 | −1,95% | −2,00 | 101,75 | 99,55 | Compra |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100,95 | −1,80% | −1,85 | 100,95 | 100,95 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100,35 | −1,84% | −1,90 | 100,35 | 100,35 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99,75 | −1,88% | −1,90 | 99,75 | 99,75 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 99,20 | −1,90% | −1,90 | 99,20 | 99,20 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,65 | −1,92% | −1,95 | 98,65 | 98,65 | Compra |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 98,10 | −0,01% | −0,00 | 98,15 | 98,10 | Compra |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,60 | −1,95% | −1,95 | 97,60 | 97,60 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,10 | −1,95% | −1,95 | 97,10 | 97,10 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,65 | −1,96% | −1,95 | 96,65 | 96,65 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,15 | −1,95% | −1,90 | 96,15 | 96,15 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,70 | −1,97% | −1,90 | 95,70 | 95,70 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95,35 | −1,98% | −1,95 | 95,35 | 95,35 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,00 | −1,98% | −1,90 | 95,00 | 95,00 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,65 | −2,00% | −1,95 | 94,65 | 94,65 | Compra |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94,25 | −2,00% | −1,90 | 94,25 | 94,25 | Compra |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,85 | −2,01% | −1,90 | 93,85 | 93,85 | Compra |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,45 | −2,01% | −1,90 | 93,45 | 93,45 | Compra |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,05 | −2,03% | −1,95 | 93,05 | 93,05 | Compra |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,70 | −2,04% | −1,95 | 92,70 | 92,70 | Compra |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,35 | −2,06% | −1,95 | 92,35 | 92,35 | Compra |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,00 | −2,08% | −1,95 | 92,00 | 92,00 | Compra |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,60 | −2,11% | −1,95 | 91,60 | 91,60 | Compra |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,20 | −2,13% | −2,00 | 91,20 | 91,20 | Compra |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,70 | −2,19% | −2,05 | 90,70 | 90,70 | Compra |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90,30 | −2,28% | −2,10 | 90,30 | 90,30 | Compra |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,95 | −2,33% | −2,15 | 89,95 | 89,95 | Compra |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,60 | −2,36% | −2,15 | 89,60 | 89,60 | Compra |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,35 | −2,35% | −2,15 | 89,35 | 89,35 | Compra |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 89,10 | −2,32% | −2,10 | 89,10 | 89,10 | Compra |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,75 | −2,35% | −2,15 | 88,75 | 88,75 | Compra |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88,45 | −2,38% | −2,15 | 88,45 | 88,45 | Compra |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88,15 | −2,42% | −2,20 | 88,15 | 88,15 | Compra |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,85 | −2,42% | −2,20 | 87,85 | 87,85 | Compra |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,60 | −2,43% | −2,20 | 87,60 | 87,60 | Compra |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 87,30 | −2,44% | −2,20 | 87,30 | 87,30 | Compra |