SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures

Nessun attività
Visualizza sui grafici

Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024)
2024-06-28107.25+0.28%0.30107.25107.15
Vendi
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024)
2024-07-31107.15+0.70%0.75107.25106.15
Vendi
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024)
2024-08-30106.80+0.80%0.85106.85105.85
Vendi
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024)
2024-09-30106.35+1.00%1.05106.40105.35
Vendi
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024)
2024-10-30105.90+0.95%1.00105.95104.90
Vendi
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024)
2024-11-29105.35+0.81%0.85105.35104.60
Vendi
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024)
2024-12-31104.05−0.05%−0.05104.05104.05
Vendi adesso
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025)
2025-01-31103.85+0.24%0.25103.85103.60
Vendi
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025)
2025-02-28103.00+0.65%0.65103.00103.00
Vendi
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025)
2025-03-28102.40+0.59%0.60102.40102.40
Vendi
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025)
2025-04-30101.85+0.56%0.55103.95101.85
Vendi
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025)
2025-05-30101.25+0.51%0.50101.25101.25
Vendi
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025)
2025-06-30100.65+0.51%0.50100.65100.65
Vendi
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025)
2025-07-31100.05+0.49%0.50100.05100.05
Vendi
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025)
2025-08-2999.45+0.48%0.5099.4599.45
Vendi
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025)
2025-09-3098.85+0.48%0.4598.8598.85
Vendi
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025)
2025-10-3198.25+0.47%0.4598.2598.25
Vendi
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025)
2025-11-2897.70+0.47%0.4597.7097.70
Vendi
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025)
2025-12-3197.10+0.48%0.4597.1097.10
Vendi
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026)
2026-01-3096.50+0.49%0.4596.5096.50
Vendi
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026)
2026-02-2795.95+0.49%0.4595.9595.95
Vendi
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026)
2026-03-3195.35+0.51%0.5095.3595.35
Vendi
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026)
2026-04-3094.80+0.54%0.5094.8094.80
Vendi
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026)
2026-05-2994.25+0.54%0.5094.2594.25
Vendi
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026)
2026-06-3093.70+0.56%0.5093.7093.70
Vendi
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026)
2026-07-3193.15+0.56%0.5093.1593.15
Vendi
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026)
2026-08-3192.60+0.56%0.5092.6092.60
Vendi
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026)
2026-09-3092.05+0.58%0.5592.0592.05
Vendi
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026)
2026-10-3091.45+0.58%0.5591.4591.45
Vendi
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026)
2026-11-3090.90+0.59%0.5590.9090.90
Vendi
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026)
2026-12-3190.35+0.60%0.5590.3590.35
Vendi
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027)
2027-01-2989.80+0.58%0.5089.8089.80
Vendi
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027)
2027-02-2689.25+0.56%0.5089.2589.25
Vendi
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027)
2027-03-3188.70+0.54%0.5088.7088.70
Vendi
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027)
2027-04-3088.15+0.54%0.4588.1588.15
Vendi
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027)
2027-05-3187.60+0.52%0.4587.6087.60
Vendi
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027)
2027-06-3087.05+0.51%0.4587.0587.05
Vendi
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027)
2027-07-3086.50+0.51%0.4586.5086.50
Vendi
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027)
2027-08-3185.95+0.51%0.4585.9585.95
Vendi
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027)
2027-09-3085.40+0.52%0.4585.4085.40
Vendi
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027)
2027-10-2884.90+0.51%0.4584.9084.90
Vendi
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027)
2027-11-3084.35+0.50%0.4084.3584.35
Vendi
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027)
2027-12-3183.80+0.49%0.4083.8083.80
Vendi