Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.95 | +0.23% | 0.25 | 108.35 | 106.80 | Vendi | |
2024-07-31 | 106.40 | +1.14% | 1.20 | 109.10 | 105.15 | Vendi | |
2024-08-30 | 105.95 | +1.05% | 1.10 | 108.65 | 104.80 | Vendi | |
2024-09-30 | 105.30 | +0.72% | 0.75 | 108.20 | 104.45 | Vendi | |
2024-10-30 | 104.90 | +0.67% | 0.70 | 107.75 | 104.10 | Vendi | |
2024-11-29 | 104.50 | +1.21% | 1.25 | 107.10 | 103.75 | Vendi | |
2024-12-31 | 104.10 | +0.72% | 0.75 | 106.60 | 103.80 | Vendi adesso | |
2025-01-31 | 103.60 | +0.74% | 0.75 | 104.50 | 102.95 | Vendi | |
2025-02-28 | 102.30 | −2.01% | −2.10 | 102.30 | 101.95 | Vendi | |
2025-03-28 | 101.80 | −1.99% | −2.05 | 101.90 | 101.80 | Vendi | |
2025-04-30 | 103.00 | +1.72% | 1.75 | 103.95 | 102.10 | Vendi | |
2025-05-30 | 100.75 | −1.97% | −2.00 | 100.75 | 100.75 | Vendi | |
2025-06-30 | 100.15 | −1.99% | −2.05 | 100.15 | 100.15 | Vendi | |
2025-07-31 | 99.55 | −1.99% | −2.00 | 99.55 | 99.05 | Vendi | |
2025-08-29 | 99.00 | −2.00% | −2.00 | 99.00 | 99.00 | Vendi | |
2025-09-30 | 98.40 | −2.00% | −2.00 | 98.40 | 98.40 | Vendi | |
2025-10-31 | 97.80 | −2.00% | −2.00 | 97.80 | 97.80 | Vendi | |
2025-11-28 | 97.25 | −2.02% | −2.00 | 97.25 | 97.25 | Vendi | |
2025-12-31 | 96.65 | −2.03% | −2.00 | 96.65 | 96.65 | Vendi | |
2026-01-30 | 96.05 | −2.05% | −2.00 | 96.05 | 96.05 | Vendi | |
2026-02-27 | 95.45 | −2.06% | −2.00 | 95.45 | 95.45 | Vendi | |
2026-03-31 | 94.90 | −2.07% | −2.00 | 94.90 | 94.90 | Vendi | |
2026-04-30 | 94.30 | −2.10% | −2.00 | 94.30 | 94.30 | Vendi | |
2026-05-29 | 93.75 | −2.11% | −2.00 | 93.75 | 93.75 | Vendi | |
2026-06-30 | 93.20 | −2.12% | −2.00 | 93.20 | 93.20 | Vendi | |
2026-07-31 | 92.60 | −2.13% | −2.00 | 92.60 | 92.60 | Vendi | |
2026-08-31 | 92.05 | −2.15% | −2.00 | 92.05 | 92.05 | Vendi | |
2026-09-30 | 91.50 | −2.16% | −2.00 | 91.50 | 91.50 | Vendi | |
2026-10-30 | 90.95 | −2.17% | −2.00 | 90.95 | 90.95 | Vendi | |
2026-11-30 | 90.40 | −2.19% | −2.00 | 90.40 | 90.40 | Vendi | |
2026-12-31 | 89.80 | −2.20% | −2.00 | 89.80 | 89.80 | Vendi | |
2027-01-29 | 89.30 | −2.20% | −2.00 | 89.30 | 89.30 | Vendi | |
2027-02-26 | 88.75 | −2.21% | −2.00 | 88.75 | 88.75 | Vendi | |
2027-03-31 | 88.20 | −2.23% | −2.00 | 88.20 | 88.20 | Vendi | |
2027-04-30 | 87.70 | −2.24% | −2.00 | 87.70 | 87.70 | Vendi | |
2027-05-31 | 87.15 | −2.25% | −2.00 | 87.15 | 87.15 | Vendi | |
2027-06-30 | 86.60 | −2.27% | −2.00 | 86.60 | 86.60 | Vendi | |
2027-07-30 | 86.05 | −2.29% | −2.00 | 86.05 | 86.05 | Vendi | |
2027-08-31 | 85.50 | −2.31% | −2.00 | 85.50 | 85.50 | Vendi | |
2027-09-30 | 85.00 | −2.32% | −2.00 | 85.00 | 85.00 | Vendi | |
2027-10-28 | 84.45 | −2.35% | −2.05 | 84.45 | 84.45 | Vendi | |
2027-11-30 | 83.90 | −2.37% | −2.05 | 83.90 | 83.90 | Vendi | |
2027-12-31 | 83.40 | −2.40% | −2.05 | 83.40 | 83.40 | Vendi |