Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94,35 | +0,05% | +0,05 | 94,40 | 94,30 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 93,20 | +0,54% | +0,50 | 93,50 | 92,35 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 92,95 | +0,54% | +0,50 | 93,15 | 92,00 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,60 | +0,43% | +0,40 | 92,80 | 91,75 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,25 | +0,33% | +0,30 | 92,45 | 91,50 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,95 | +0,38% | +0,35 | 92,15 | 91,25 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,15 | −0,11% | −0,10 | 91,15 | 91,15 | Vendi |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,35 | +0,46% | +0,40 | 91,35 | 91,35 | Vendi |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,60 | 0,00% | 0,00 | 90,60 | 90,60 | Vendi adesso |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,25 | −0,02% | −0,00 | 90,25 | 90,25 | Vendi adesso |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,90 | −0,02% | −0,00 | 89,90 | 89,90 | Vendi adesso |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,55 | −0,01% | −0,00 | 89,55 | 89,55 | Vendi adesso |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,20 | −0,04% | −0,05 | 89,20 | 89,20 | Vendi adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,85 | −0,07% | −0,05 | 88,85 | 88,85 | Vendi adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,50 | −0,09% | −0,10 | 88,50 | 88,50 | Vendi adesso |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,15 | −0,11% | −0,10 | 88,15 | 88,15 | Vendi adesso |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,85 | −0,13% | −0,10 | 87,85 | 87,85 | Vendi adesso |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,50 | −0,13% | −0,10 | 87,50 | 87,50 | Vendi adesso |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87,20 | −0,13% | −0,10 | 87,20 | 87,20 | Vendi adesso |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,95 | −0,16% | −0,15 | 86,95 | 86,95 | Vendi adesso |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86,65 | −0,18% | −0,15 | 86,65 | 86,65 | Vendi adesso |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,30 | −0,17% | −0,15 | 86,30 | 86,30 | Vendi adesso |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86,00 | −0,17% | −0,15 | 86,00 | 86,00 | Vendi adesso |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85,70 | −0,17% | −0,15 | 85,70 | 85,70 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85,40 | −0,16% | −0,15 | 85,40 | 85,40 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,10 | −0,18% | −0,15 | 85,10 | 85,10 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84,80 | −0,18% | −0,15 | 84,80 | 84,80 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84,55 | −0,18% | −0,15 | 84,55 | 84,55 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,25 | −0,19% | −0,15 | 84,25 | 84,25 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83,95 | −0,19% | −0,15 | 83,95 | 83,95 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,65 | −0,20% | −0,15 | 83,65 | 83,65 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,35 | −0,19% | −0,15 | 83,35 | 83,35 | Vendi |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,05 | −0,14% | −0,10 | 83,05 | 83,05 | Neutro |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,75 | −0,14% | −0,10 | 82,75 | 82,75 | Neutro |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,50 | −0,15% | −0,10 | 82,50 | 82,50 | Neutro |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,25 | −0,16% | −0,15 | 82,25 | 82,25 | Neutro |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82,00 | −0,18% | −0,15 | 82,00 | 82,00 | Neutro |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,70 | −0,16% | −0,15 | 81,70 | 81,70 | Neutro |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,45 | −0,15% | −0,10 | 81,45 | 81,45 | Neutro |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,20 | −0,15% | −0,10 | 81,20 | 81,20 | Neutro |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,95 | −0,14% | −0,10 | 80,95 | 80,95 | Neutro |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,70 | −0,16% | −0,15 | 80,70 | 80,70 | Neutro |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,40 | −0,16% | −0,15 | 80,40 | 80,40 | Neutro |