SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite Futures

Nessun attività
Visualizza sui grafici

Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024)
2024-06-28106.40+0.33%0.35106.55105.95
Vendi
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024)
2024-07-31105.15+2.04%2.10106.75102.80
Vendi
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024)
2024-08-30104.80+1.85%1.90106.20102.50
Vendi
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024)
2024-09-30104.55+1.90%1.95105.85102.30
Vendi
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024)
2024-10-30104.25+1.96%2.00105.40102.00
Vendi
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024)
2024-11-29103.50+1.40%1.45105.00102.00
Vendi
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024)
2024-12-31104.00+2.33%2.35104.00101.10
Vendi
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025)
2025-01-31103.25+2.09%2.10103.25103.00
Vendi
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025)
2025-02-28102.70+2.06%2.05102.70102.35
Vendi
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025)
2025-03-28102.20+2.12%2.10102.80101.80
Vendi
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025)
2025-04-30101.00+1.47%1.45102.10101.00
Vendi
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025)
2025-05-3099.00+0.85%0.8599.0099.00
Vendi
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025)
2025-06-3098.45+0.88%0.8598.4598.45
Vendi
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025)
2025-07-31100.70+2.87%2.80100.70100.70
Vendi
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025)
2025-08-2997.35+0.89%0.8597.3597.35
Vendi
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025)
2025-09-3099.60+2.92%2.8599.6099.60
Vendi
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025)
2025-10-3196.20+0.91%0.8596.2096.20
Vendi
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025)
2025-11-2895.65+0.93%0.9095.6595.65
Vendi
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025)
2025-12-3195.10+0.96%0.9095.1095.10
Vendi
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026)
2026-01-3094.55+0.97%0.9094.5594.55
Vendi
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026)
2026-02-2794.00+0.97%0.9094.0094.00
Vendi
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026)
2026-03-3193.40+0.98%0.9093.4093.40
Vendi
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026)
2026-04-3092.85+0.98%0.9092.8592.85
Vendi
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026)
2026-05-2992.25+0.97%0.9092.2592.25
Vendi
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026)
2026-06-3091.70+0.97%0.9091.7091.70
Vendi
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026)
2026-07-3191.15+0.96%0.8591.1591.15
Vendi
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026)
2026-08-3190.60+0.97%0.8590.6090.60
Vendi
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026)
2026-09-3090.05+0.98%0.8590.0590.05
Vendi
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026)
2026-10-3089.50+0.98%0.8589.5089.50
Vendi
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026)
2026-11-3088.95+0.99%0.8588.9588.95
Vendi
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026)
2026-12-3188.40+1.01%0.9088.4088.40
Vendi
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027)
2027-01-2987.85+1.02%0.9087.8587.85
Vendi
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027)
2027-02-2687.30+1.04%0.9087.3087.30
Vendi
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027)
2027-03-3186.75+1.05%0.9086.7586.75
Vendi
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027)
2027-04-3086.20+1.06%0.9086.2086.20
Vendi
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027)
2027-05-3185.65+1.06%0.9085.6585.65
Vendi
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027)
2027-06-3085.10+1.07%0.9085.1085.10
Vendi
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027)
2027-07-3084.55+1.08%0.9084.5584.55
Vendi
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027)
2027-08-3184.00+1.08%0.9084.0084.00
Vendi
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027)
2027-09-3083.45+1.10%0.9083.4583.45
Vendi
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027)
2027-10-2882.90+1.11%0.9082.9082.90
Vendi
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027)
2027-11-3082.40+1.13%0.9082.4082.40
Vendi
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027)
2027-12-3181.85+1.14%0.9081.8581.85
Vendi