Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 574,5 | −0,38% | −2,2 | 574,5 | 574,5 | Vendi adesso |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 574,7 | −0,38% | −2,2 | 574,7 | 574,7 | Vendi |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 575,4 | −0,38% | −2,2 | 575,4 | 575,4 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 575,3 | −0,40% | −2,3 | 575,3 | 575,3 | Vendi adesso |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 575,6 | −0,40% | −2,3 | 575,6 | 575,6 | Vendi adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 579,3 | −0,40% | −2,3 | 579,3 | 579,3 | Vendi adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 582,4 | −0,46% | −2,7 | 582,4 | 582,4 | Vendi adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 582,5 | −0,48% | −2,8 | 582,5 | 582,5 | Vendi adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 582,2 | −0,51% | −3,0 | 582,2 | 582,2 | Vendi adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 585,3 | −0,54% | −3,2 | 585,3 | 585,3 | Vendi adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 587,9 | −0,58% | −3,4 | 587,9 | 587,9 | Vendi adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 587,8 | −0,59% | −3,5 | 587,8 | 587,8 | Vendi adesso |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 587,3 | −0,61% | −3,6 | 587,3 | 587,3 | Vendi adesso |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 590,6 | −0,62% | −3,7 | 590,6 | 590,6 | Vendi adesso |