Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 611,7 | +0,33% | +2,0 | 611,7 | 611,7 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 610,7 | +0,30% | +1,8 | 610,7 | 610,7 | Compra |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 611,4 | +0,31% | +1,9 | 611,4 | 611,4 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 612,4 | +0,33% | +2,0 | 612,4 | 612,4 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 616,6 | +0,33% | +2,0 | 616,6 | 616,6 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 620,0 | +0,34% | +2,1 | 620,0 | 620,0 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 619,9 | +0,37% | +2,3 | 619,9 | 619,9 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 619,1 | +0,36% | +2,2 | 619,1 | 619,1 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 622,3 | +0,37% | +2,3 | 622,3 | 622,3 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 624,6 | +0,37% | +2,3 | 624,6 | 624,6 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 623,7 | +0,42% | +2,6 | 623,7 | 623,7 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 622,5 | +0,42% | +2,6 | 622,5 | 622,5 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 625,8 | +0,43% | +2,7 | 625,8 | 625,8 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 628,2 | +0,43% | +2,7 | 628,2 | 628,2 | Compra |