Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 609,5 | −0,39% | −2,4 | 609,5 | 609,5 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 608,6 | −0,43% | −2,6 | 608,6 | 608,6 | Neutro |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 609,3 | −0,42% | −2,6 | 609,3 | 609,3 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 610,2 | −0,41% | −2,5 | 610,2 | 610,2 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 614,4 | −0,42% | −2,6 | 614,4 | 614,4 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 617,7 | −0,42% | −2,6 | 617,7 | 617,7 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 617,5 | −0,40% | −2,5 | 617,5 | 617,5 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 616,7 | −0,40% | −2,5 | 616,7 | 616,7 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 619,7 | −0,43% | −2,7 | 619,7 | 619,7 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 621,9 | −0,43% | −2,7 | 621,9 | 621,9 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 620,7 | −0,45% | −2,8 | 620,7 | 620,7 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 619,5 | −0,45% | −2,8 | 619,5 | 619,5 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 622,7 | −0,46% | −2,9 | 622,7 | 622,7 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 625,1 | −0,48% | −3,0 | 625,1 | 625,1 | Neutro |