Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 611,5 | −0,94% | −5,8 | 611,5 | 611,5 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 610,8 | −0,94% | −5,8 | 610,8 | 610,8 | Neutro |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 611,5 | −0,94% | −5,8 | 611,5 | 611,5 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 612,3 | −0,94% | −5,8 | 612,3 | 612,3 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 616,4 | −0,96% | −6,0 | 616,4 | 616,4 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 619,8 | −0,94% | −5,9 | 619,8 | 619,8 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 619,5 | −0,98% | −6,1 | 619,5 | 619,5 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 618,7 | −0,99% | −6,2 | 618,7 | 618,7 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 622,0 | −0,97% | −6,1 | 622,0 | 622,0 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 624,2 | −1,00% | −6,3 | 624,2 | 624,2 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 623,4 | −0,97% | −6,1 | 623,4 | 623,4 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 622,3 | −1,00% | −6,3 | 622,3 | 622,3 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 625,7 | −1,00% | −6,3 | 625,7 | 625,7 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 628,3 | −0,98% | −6,2 | 628,3 | 628,3 | Compra |