Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 617,3 | +0,83% | +5,1 | 617,3 | 617,3 | Compra adesso |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 616,6 | +0,85% | +5,2 | 616,6 | 616,6 | Compra |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 617,3 | +0,83% | +5,1 | 617,3 | 617,3 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 618,1 | +0,85% | +5,2 | 618,1 | 618,1 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 622,4 | +0,84% | +5,2 | 622,4 | 622,4 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 625,7 | +0,85% | +5,3 | 625,7 | 625,7 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 625,6 | +0,87% | +5,4 | 625,6 | 625,6 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 624,9 | +0,89% | +5,5 | 624,9 | 624,9 | Compra adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 628,1 | +0,87% | +5,4 | 628,1 | 628,1 | Compra adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 630,5 | +0,90% | +5,6 | 630,5 | 630,5 | Compra adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 629,5 | +0,90% | +5,6 | 629,5 | 629,5 | Compra adesso |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 628,6 | +0,93% | +5,8 | 628,6 | 628,6 | Compra adesso |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 632,0 | +0,94% | +5,9 | 632,0 | 632,0 | Compra adesso |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 634,5 | +0,92% | +5,8 | 634,5 | 634,5 | Compra adesso |