Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 630,0 | −0,43% | −2,7 | 630,0 | 630,0 | Compra |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 630,9 | −0,43% | −2,7 | 630,9 | 630,9 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 631,8 | −0,43% | −2,7 | 631,8 | 631,8 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 636,1 | −0,42% | −2,7 | 636,1 | 636,1 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 639,3 | −0,42% | −2,7 | 639,3 | 639,3 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 638,7 | −0,44% | −2,8 | 638,7 | 638,7 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 637,7 | −0,42% | −2,7 | 637,7 | 637,7 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 640,6 | −0,44% | −2,8 | 640,6 | 640,6 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 642,6 | −0,43% | −2,8 | 642,6 | 642,6 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 640,9 | −0,43% | −2,8 | 640,9 | 640,9 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 639,5 | −0,42% | −2,7 | 639,5 | 639,5 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 642,3 | −0,43% | −2,8 | 642,3 | 642,3 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 644,5 | −0,43% | −2,8 | 644,5 | 644,5 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 643,1 | −0,40% | −2,6 | 643,1 | 643,1 | — |