Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 596,7 | +0,52% | +3,1 | 596,7 | 596,7 | Compra adesso |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 596,7 | +0,54% | +3,2 | 596,7 | 596,7 | Compra adesso |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 596,0 | +0,52% | +3,1 | 596,0 | 596,0 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 597,4 | +0,56% | +3,3 | 597,4 | 597,4 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 601,3 | +0,57% | +3,4 | 601,3 | 601,3 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 604,1 | +0,58% | +3,5 | 604,1 | 604,1 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 603,7 | +0,63% | +3,8 | 603,7 | 603,7 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 602,9 | +0,65% | +3,9 | 602,9 | 602,9 | Compra adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 605,8 | +0,68% | +4,1 | 605,8 | 605,8 | Compra adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 607,7 | +0,71% | +4,3 | 607,7 | 607,7 | Compra adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 606,6 | +0,75% | +4,5 | 606,6 | 606,6 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 605,6 | +0,78% | +4,7 | 605,6 | 605,6 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 608,7 | +0,81% | +4,9 | 608,7 | 608,7 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 611,0 | +0,84% | +5,1 | 611,0 | 611,0 | Compra |