Inizia
SGX FTSE Emerging Market Index FuturesSS

SGX FTSE Emerging Market Index Futures

542,3USDD
+18,3+3,49%
USD
Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti SGX FTSE Emerging Market Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025)
D
2025-04-22542,3+3,49%18,3542,3542,3
Vendi
FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025)
D
2025-05-20542,5+3,55%18,6542,5542,5
Vendi
FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025)
D
2025-06-24542,4+3,57%18,7542,4542,4
Vendi
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
D
2025-09-23542,8+3,67%19,2542,8542,8
Vendi
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
D
2025-12-23546,2+3,74%19,7546,2546,2
Vendi
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
D
2026-03-24549,0+3,86%20,4549,0549,0
Vendi
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
D
2026-06-23548,4+3,96%20,9548,4548,4
Vendi
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
D
2026-09-22547,8+4,05%21,3547,8547,8
Vendi
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
D
2026-12-22550,6+4,16%22,0550,6550,6
Vendi
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
D
2027-03-23552,8+4,22%22,4552,8552,8
Vendi
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
D
2027-06-22551,7+4,29%22,7551,7551,7
Vendi
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
D
2027-09-21551,1+4,36%23,0551,1551,1
Vendi
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
D
2027-12-21554,0+4,39%23,3554,0554,0
Vendi
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
D
2028-03-21556,5+4,45%23,7556,5556,5
Compra