Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 635,7 | +0,20% | +1,3 | 635,7 | 635,7 | Compra |
FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 636,5 | +0,17% | +1,1 | 636,5 | 636,5 | Compra adesso |
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 637,5 | +0,19% | +1,2 | 637,5 | 637,5 | Compra |
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 641,9 | +0,19% | +1,2 | 641,9 | 641,9 | Compra |
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 645,4 | +0,19% | +1,2 | 645,4 | 645,4 | Compra |
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 645,0 | +0,16% | +1,0 | 645,0 | 645,0 | Compra |
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 644,1 | +0,14% | +0,9 | 644,1 | 644,1 | Compra |
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 647,3 | +0,14% | +0,9 | 647,3 | 647,3 | Compra |
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 649,4 | +0,11% | +0,7 | 649,4 | 649,4 | Compra |
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 648,0 | +0,09% | +0,6 | 648,0 | 648,0 | Compra |
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 646,6 | +0,08% | +0,5 | 646,6 | 646,6 | Compra |
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 649,8 | +0,09% | +0,6 | 649,8 | 649,8 | Compra |
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 652,0 | +0,05% | +0,3 | 652,0 | 652,0 | Compra |
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 650,8 | +0,05% | +0,3 | 650,8 | 650,8 | Vendi |