Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 656,4 | −0,08% | −0,5 | 656,4 | 656,4 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 657,3 | −0,06% | −0,4 | 657,3 | 657,3 | Compra |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 659,0 | −0,06% | −0,4 | 659,0 | 659,0 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 661,8 | −0,06% | −0,4 | 661,8 | 661,8 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 665,3 | −0,05% | −0,3 | 665,3 | 665,3 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 665,1 | −0,02% | −0,1 | 665,1 | 665,1 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 664,4 | 0,00% | 0,0 | 664,4 | 664,4 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 667,7 | +0,01% | +0,1 | 667,7 | 667,7 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 670,0 | +0,01% | +0,1 | 670,0 | 670,0 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 668,7 | +0,03% | +0,2 | 668,7 | 668,7 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667,3 | +0,03% | +0,2 | 667,3 | 667,3 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 670,5 | +0,04% | +0,3 | 670,5 | 670,5 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 672,9 | +0,04% | +0,3 | 672,9 | 672,9 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671,9 | +0,06% | +0,4 | 671,9 | 671,9 | Compra |