Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 705,7 | +0,40% | +2,8 | 705,7 | 705,7 | Compra |
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 706,8 | +0,38% | +2,7 | 706,8 | 706,8 | Compra |
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 708,0 | +0,38% | +2,7 | 708,0 | 708,0 | Neutro |
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 710,6 | +0,38% | +2,7 | 710,6 | 710,6 | Compra |
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 710,3 | +0,40% | +2,8 | 710,3 | 710,3 | Compra |
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 713,1 | +0,39% | +2,8 | 713,1 | 713,1 | Compra |
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 714,7 | +0,38% | +2,7 | 714,7 | 714,7 | Compra |
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 713,7 | +0,41% | +2,9 | 713,7 | 713,7 | Compra |
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 716,6 | +0,38% | +2,7 | 716,6 | 716,6 | Compra |
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 719,3 | +0,39% | +2,8 | 719,3 | 719,3 | Compra |
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 718,4 | +0,36% | +2,6 | 718,4 | 718,4 | Compra |
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 717,6 | +0,38% | +2,7 | 717,6 | 717,6 | Compra |