Contratti SGX FTSE Indonesia NTR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.506 | −0,44% | −42 | 9.506 | 9.506 | Compra |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.536 | −0,45% | −43 | 9.536 | 9.536 | Neutro |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.573 | — | — | 9.573 | 9.573 | Neutro |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.603 | −0,44% | −42 | 9.603 | 9.603 | Compra |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.695 | −0,42% | −41 | 9.695 | 9.695 | Compra |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.783 | −0,42% | −41 | 9.783 | 9.783 | Compra |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.867 | −0,41% | −41 | 9.867 | 9.867 | Compra |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.950 | −0,40% | −40 | 9.950 | 9.950 | Compra |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 10.029 | −0,40% | −40 | 10.029 | 10.029 | Compra |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10.105 | −0,39% | −40 | 10.105 | 10.105 | Compra |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10.182 | −0,39% | −40 | 10.182 | 10.182 | Compra |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.266 | −0,39% | −40 | 10.266 | 10.266 | Compra |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.350 | −0,38% | −39 | 10.350 | 10.350 | Compra |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10.433 | −0,37% | −39 | 10.433 | 10.433 | Compra |