Contratti SGX FTSE Indonesia NTR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.727 | +0,07% | +6 | 8.727 | 8.727 | Vendi |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.760 | +0,06% | +5 | 8.760 | 8.760 | Vendi |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.786 | +0,07% | +6 | 8.786 | 8.786 | Vendi |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.866 | +0,06% | +5 | 8.866 | 8.866 | Vendi |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8.944 | +0,07% | +6 | 8.944 | 8.944 | Vendi |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.017 | +0,07% | +6 | 9.017 | 9.017 | Vendi |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.091 | +0,07% | +6 | 9.091 | 9.091 | Vendi |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.163 | +0,08% | +7 | 9.163 | 9.163 | Vendi |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.233 | +0,08% | +7 | 9.233 | 9.233 | Vendi |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.300 | +0,08% | +7 | 9.300 | 9.300 | Vendi |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.374 | +0,07% | +7 | 9.374 | 9.374 | Vendi |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.449 | +0,07% | +7 | 9.449 | 9.449 | Vendi |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.525 | +0,09% | +9 | 9.525 | 9.525 | Vendi |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.600 | +0,09% | +9 | 9.600 | 9.600 | Vendi adesso |