Contratti SGX FTSE Indonesia NTR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9.027 | −1,44% | −132 | 9.027 | 9.027 | Vendi |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9.056 | −1,45% | −133 | 9.056 | 9.056 | Vendi adesso |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9.086 | −1,45% | −134 | 9.086 | 9.086 | Vendi adesso |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.124 | −1,45% | −134 | 9.124 | 9.124 | Vendi |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.218 | −1,44% | −135 | 9.218 | 9.218 | Vendi |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.309 | −1,44% | −136 | 9.309 | 9.309 | Vendi |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.397 | −1,44% | −137 | 9.397 | 9.397 | Vendi |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.483 | −1,43% | −138 | 9.483 | 9.483 | Vendi |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.565 | −1,44% | −140 | 9.565 | 9.565 | Vendi |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.644 | −1,45% | −142 | 9.644 | 9.644 | Vendi |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.720 | −1,45% | −143 | 9.720 | 9.720 | Vendi |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.805 | −1,47% | −146 | 9.805 | 9.805 | Vendi |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.890 | −1,47% | −148 | 9.890 | 9.890 | Vendi |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.975 | −1,47% | −149 | 9.975 | 9.975 | Vendi |