Contratti SGX FTSE Indonesia NTR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.757 | +0,71% | +62 | 8.757 | 8.757 | Vendi |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.791 | +0,72% | +63 | 8.791 | 8.791 | Vendi |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.817 | +0,72% | +63 | 8.817 | 8.817 | Vendi |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.898 | +0,71% | +63 | 8.898 | 8.898 | Vendi |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8.977 | +0,73% | +65 | 8.977 | 8.977 | Vendi |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.052 | +0,72% | +65 | 9.052 | 9.052 | Vendi |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.126 | +0,72% | +65 | 9.126 | 9.126 | Vendi |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.200 | +0,73% | +67 | 9.200 | 9.200 | Vendi |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.271 | +0,73% | +67 | 9.271 | 9.271 | Vendi |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.340 | +0,73% | +68 | 9.340 | 9.340 | Vendi |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.415 | +0,74% | +69 | 9.415 | 9.415 | Vendi |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.491 | +0,73% | +69 | 9.491 | 9.491 | Vendi |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.568 | +0,73% | +69 | 9.568 | 9.568 | Vendi |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.646 | +0,74% | +71 | 9.646 | 9.646 | Compra |