Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85,45 | −0,65% | −0,56 | 85,45 | 85,45 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 80,81 | −1,69% | −1,39 | 80,81 | 80,81 | Vendi adesso |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 79,40 | −1,62% | −1,31 | 79,40 | 79,40 | Vendi adesso |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,59 | −1,32% | −1,05 | 78,59 | 78,59 | Vendi adesso |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,28 | −1,49% | −1,18 | 78,28 | 78,28 | Vendi adesso |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,07 | −1,48% | −1,17 | 78,07 | 78,07 | Vendi adesso |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 77,49 | −2,42% | −1,92 | 77,49 | 77,49 | Vendi adesso |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 77,52 | −2,27% | −1,80 | 77,52 | 77,52 | Vendi adesso |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 77,46 | −2,18% | −1,73 | 77,46 | 77,46 | Vendi adesso |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 77,35 | −2,15% | −1,70 | 77,35 | 77,35 | Vendi adesso |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 77,15 | −2,01% | −1,58 | 77,15 | 77,15 | Vendi adesso |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 77,05 | −1,87% | −1,47 | 77,05 | 77,05 | Vendi adesso |