Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86,20 | +0,58% | 0,50 | 86,20 | 86,20 | Vendi |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85,01 | +0,54% | 0,46 | 85,01 | 85,01 | Vendi |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84,63 | +0,53% | 0,45 | 84,63 | 84,63 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 84,06 | +0,47% | 0,39 | 84,06 | 84,06 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 83,85 | +0,48% | 0,40 | 83,85 | 83,85 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 83,79 | +0,53% | 0,44 | 83,79 | 83,79 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 83,57 | +0,51% | 0,42 | 83,57 | 83,57 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83,23 | +0,41% | 0,34 | 83,23 | 83,23 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,95 | +0,55% | 0,45 | 82,95 | 82,95 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,59 | +0,56% | 0,46 | 82,59 | 82,59 | Vendi |