Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79,68 | −0,64% | −0,51 | 79,68 | 79,68 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79,32 | −1,00% | −0,80 | 79,32 | 79,32 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 78,92 | −1,02% | −0,81 | 78,92 | 78,92 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 78,95 | −1,07% | −0,85 | 78,95 | 78,95 | Neutro |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78,74 | −1,07% | −0,85 | 78,74 | 78,74 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78,53 | −1,10% | −0,87 | 78,53 | 78,53 | Neutro |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,18 | −0,24% | −0,19 | 78,18 | 78,18 | Neutro |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 77,94 | −0,29% | −0,23 | 77,94 | 77,94 | Neutro |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 77,87 | −0,40% | −0,31 | 77,87 | 77,87 | Neutro |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,01 | −0,41% | −0,32 | 78,01 | 78,01 | Neutro |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77,97 | −0,50% | −0,39 | 77,97 | 77,97 | Neutro |