Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79,69 | +0,04% | +0,03 | 79,69 | 79,69 | Neutro |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79,52 | +0,13% | +0,10 | 79,52 | 79,52 | Neutro |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,20 | +0,16% | +0,13 | 79,20 | 79,20 | Neutro |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79,27 | +0,21% | +0,17 | 79,27 | 79,27 | Neutro |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79,08 | +0,25% | +0,20 | 79,08 | 79,08 | Neutro |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78,87 | +0,29% | +0,23 | 78,87 | 78,87 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,49 | +0,20% | +0,16 | 78,49 | 78,49 | Compra |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,23 | +0,20% | +0,16 | 78,23 | 78,23 | Compra |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,22 | +0,18% | +0,14 | 78,22 | 78,22 | Compra |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,34 | +0,18% | +0,14 | 78,34 | 78,34 | Compra |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,23 | +0,15% | +0,12 | 78,23 | 78,23 | Compra |