Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79,85 | +0,20% | +0,16 | 79,85 | 79,85 | Neutro |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79,31 | −0,26% | −0,21 | 79,31 | 79,31 | Neutro |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,05 | −0,19% | −0,15 | 79,05 | 79,05 | Neutro |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 78,95 | −0,40% | −0,32 | 78,95 | 78,95 | Neutro |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78,89 | −0,24% | −0,19 | 78,89 | 78,89 | Neutro |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78,80 | −0,09% | −0,07 | 78,80 | 78,80 | Neutro |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,54 | +0,06% | +0,05 | 78,54 | 78,54 | Neutro |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,54 | +0,40% | +0,31 | 78,54 | 78,54 | Compra |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,04 | −0,23% | −0,18 | 78,04 | 78,04 | Compra |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,04 | −0,38% | −0,30 | 78,04 | 78,04 | Compra |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,04 | −0,24% | −0,19 | 78,04 | 78,04 | Compra |