Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87,51 | −1,22% | −1,08 | 87,51 | 87,51 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86,26 | −1,07% | −0,93 | 86,26 | 86,26 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,32 | −0,87% | −0,75 | 85,32 | 85,32 | Compra |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84,35 | −0,61% | −0,52 | 84,35 | 84,35 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,31 | −0,33% | −0,28 | 83,31 | 83,31 | Neutro |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,34 | −0,28% | −0,23 | 82,34 | 82,34 | Neutro |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,06 | −0,21% | −0,17 | 81,06 | 81,06 | Vendi |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81,06 | −0,21% | −0,17 | 81,06 | 81,06 | Vendi |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,06 | −0,21% | −0,17 | 81,06 | 81,06 | Vendi |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80,53 | +0,01% | +0,01 | 80,53 | 80,53 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80,53 | +0,01% | +0,01 | 80,53 | 80,53 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,53 | +0,01% | +0,01 | 80,53 | 80,53 | — |