Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 81,98 | +0,15% | +0,12 | 81,98 | 81,98 | Vendi |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 80,99 | −0,88% | −0,72 | 80,99 | 80,99 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 80,17 | −0,98% | −0,79 | 80,17 | 80,17 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 79,84 | −1,02% | −0,82 | 79,84 | 79,84 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 79,76 | −1,03% | −0,83 | 79,76 | 79,76 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 79,65 | −0,99% | −0,80 | 79,65 | 79,65 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 79,75 | +0,49% | +0,39 | 79,75 | 79,75 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 79,50 | +0,43% | +0,34 | 79,50 | 79,50 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 79,28 | +0,37% | +0,29 | 79,28 | 79,28 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 79,31 | +0,37% | +0,29 | 79,31 | 79,31 | Neutro |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 79,39 | +0,37% | +0,29 | 79,39 | 79,39 | Neutro |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 79,36 | +0,39% | +0,31 | 79,36 | 79,36 | Neutro |