Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 84,99 | −0,86% | −0,74 | 84,99 | 84,99 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84,39 | −0,61% | −0,52 | 84,39 | 84,39 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83,76 | −0,65% | −0,55 | 83,76 | 83,76 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,67 | −0,72% | −0,60 | 82,67 | 82,67 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 81,74 | −0,67% | −0,55 | 81,74 | 81,74 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,22 | −0,58% | −0,47 | 81,22 | 81,22 | Vendi adesso |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81,34 | +0,14% | +0,11 | 81,34 | 81,34 | Vendi |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,33 | +0,07% | +0,06 | 81,33 | 81,33 | Vendi |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81,29 | +0,05% | +0,04 | 81,29 | 81,29 | Vendi |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81,26 | +0,09% | +0,07 | 81,26 | 81,26 | Vendi |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,88 | +0,09% | +0,07 | 80,88 | 80,88 | Vendi |