Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86,17 | +1,39% | +1,18 | 86,17 | 86,17 | Neutro |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84,38 | −0,01% | −0,01 | 84,38 | 84,38 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83,79 | +0,04% | +0,03 | 83,79 | 83,79 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,73 | +0,07% | +0,06 | 82,73 | 82,73 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 81,73 | −0,01% | −0,01 | 81,73 | 81,73 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,16 | −0,07% | −0,06 | 81,16 | 81,16 | Vendi |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 80,59 | −0,92% | −0,75 | 80,59 | 80,59 | Vendi |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 80,53 | −0,98% | −0,80 | 80,53 | 80,53 | Vendi |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80,53 | −0,93% | −0,76 | 80,53 | 80,53 | Vendi |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80,58 | −0,84% | −0,68 | 80,58 | 80,58 | Vendi |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,49 | −0,48% | −0,39 | 80,49 | 80,49 | Vendi |