Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 80,62 | +0,85% | 0,68 | 80,62 | 80,62 | Vendi |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 78,15 | +0,55% | 0,43 | 78,15 | 78,15 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 77,69 | +0,44% | 0,34 | 77,69 | 77,69 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 77,47 | +0,38% | 0,29 | 77,47 | 77,47 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 77,42 | +0,32% | 0,25 | 77,42 | 77,42 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 77,33 | +0,22% | 0,17 | 77,33 | 77,33 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 77,88 | +0,93% | 0,72 | 77,88 | 77,88 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 77,66 | +0,65% | 0,50 | 77,66 | 77,66 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 77,43 | +0,35% | 0,27 | 77,43 | 77,43 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 77,45 | +0,83% | 0,64 | 77,45 | 77,45 | Vendi adesso |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 77,49 | +0,89% | 0,68 | 77,49 | 77,49 | Vendi adesso |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77,53 | +0,94% | 0,72 | 77,53 | 77,53 | Vendi adesso |