Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84,8375 | −0,71% | −0,6100 | 84,8375 | 84,8375 | Vendi |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,0175 | −0,73% | −0,6275 | 85,0175 | 85,0175 | Vendi |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,1750 | −0,76% | −0,6550 | 85,1750 | 85,1750 | Vendi |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,3700 | −0,79% | −0,6775 | 85,3700 | 85,3700 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,5225 | −0,79% | −0,6825 | 85,5225 | 85,5225 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,6825 | −0,79% | −0,6850 | 85,6825 | 85,6825 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85,8675 | −0,80% | −0,6925 | 85,8675 | 85,8675 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,0200 | −0,80% | −0,6950 | 86,0200 | 86,0200 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,2150 | −0,81% | −0,7000 | 86,2150 | 86,2150 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,3675 | −0,81% | −0,7025 | 86,3675 | 86,3675 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,5175 | −0,83% | −0,7225 | 86,5175 | 86,5175 | Vendi |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,6575 | −0,85% | −0,7400 | 86,6575 | 86,6575 | Vendi adesso |