Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,3250 | +0,20% | +0,1725 | 87,3250 | 87,3250 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,4600 | +0,19% | +0,1625 | 87,4600 | 87,4600 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,6250 | +0,19% | +0,1625 | 87,6250 | 87,6250 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,7650 | +0,19% | +0,1625 | 87,7650 | 87,7650 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87,9500 | +0,19% | +0,1675 | 87,9500 | 87,9500 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,0925 | +0,19% | +0,1700 | 88,0925 | 88,0925 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,2450 | +0,19% | +0,1675 | 88,2450 | 88,2450 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,3925 | +0,19% | +0,1675 | 88,3925 | 88,3925 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,6150 | +0,18% | +0,1625 | 88,6150 | 88,6150 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88,7775 | +0,19% | +0,1675 | 88,7775 | 88,7775 | Neutro |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 88,9350 | +0,19% | +0,1675 | 88,9350 | 88,9350 | Neutro |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,1150 | +0,19% | +0,1675 | 89,1150 | 89,1150 | Neutro |