Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84,3875 | −0,13% | −0,1125 | 84,3875 | 84,3875 | Vendi |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 84,5650 | −0,13% | −0,1100 | 84,5650 | 84,5650 | Vendi |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 84,7125 | −0,14% | −0,1175 | 84,7125 | 84,7125 | Vendi |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 84,8925 | −0,14% | −0,1175 | 84,8925 | 84,8925 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,0350 | −0,15% | −0,1250 | 85,0350 | 85,0350 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,1825 | −0,15% | −0,1300 | 85,1825 | 85,1825 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85,3575 | −0,15% | −0,1325 | 85,3575 | 85,3575 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85,5075 | −0,15% | −0,1275 | 85,5075 | 85,5075 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 85,7000 | −0,14% | −0,1175 | 85,7000 | 85,7000 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 85,8550 | −0,14% | −0,1200 | 85,8550 | 85,8550 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,0150 | −0,15% | −0,1275 | 86,0150 | 86,0150 | Vendi |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,1625 | −0,16% | −0,1350 | 86,1625 | 86,1625 | Neutro |