Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,4625 | −0,29% | −0,2550 | 87,4625 | 87,4625 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,5825 | −0,29% | −0,2525 | 87,5825 | 87,5825 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,7125 | −0,29% | −0,2525 | 87,7125 | 87,7125 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,8750 | −0,28% | −0,2450 | 87,8750 | 87,8750 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,0125 | −0,28% | −0,2450 | 88,0125 | 88,0125 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,1900 | −0,28% | −0,2450 | 88,1900 | 88,1900 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,3275 | −0,28% | −0,2450 | 88,3275 | 88,3275 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,4850 | −0,28% | −0,2450 | 88,4850 | 88,4850 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,6325 | −0,27% | −0,2425 | 88,6325 | 88,6325 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,8550 | −0,27% | −0,2400 | 88,8550 | 88,8550 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,0150 | −0,27% | −0,2400 | 89,0150 | 89,0150 | Neutro |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,1775 | −0,26% | −0,2350 | 89,1775 | 89,1775 | Vendi |