Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025)D | 2025-05-19 | 85,8400 | −0,25% | −0,2175 | 85,8400 | 85,8400 | Vendi |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) D | 2025-06-16 | 86,0025 | −0,21% | −0,1850 | 86,0025 | 86,0025 | Vendi |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) D | 2025-07-14 | 86,1575 | −0,20% | −0,1750 | 86,1575 | 86,1575 | Vendi |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) D | 2025-08-18 | 86,3375 | −0,22% | −0,1875 | 86,3375 | 86,3375 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) D | 2025-09-15 | 86,4775 | −0,23% | −0,2000 | 86,4775 | 86,4775 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) D | 2025-10-13 | 86,6250 | −0,24% | −0,2125 | 86,6250 | 86,6250 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) D | 2025-11-17 | 86,8050 | −0,24% | −0,2075 | 86,8050 | 86,8050 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) D | 2025-12-15 | 86,9525 | −0,23% | −0,2025 | 86,9525 | 86,9525 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) D | 2026-01-19 | 87,1450 | −0,22% | −0,1950 | 87,1450 | 87,1450 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) D | 2026-02-16 | 87,3225 | −0,23% | −0,2000 | 87,3225 | 87,3225 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) D | 2026-03-16 | 87,4925 | −0,23% | −0,2025 | 87,4925 | 87,4925 | Vendi adesso |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) D | 2026-04-10 | 87,6500 | −0,24% | −0,2075 | 87,6500 | 87,6500 | — |