Contratti USD/INR (USD) EOM FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87,6875 | −0,28% | −0,2425 | 87,6875 | 87,6875 | Compra |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87,8450 | −0,28% | −0,2475 | 87,8450 | 87,8450 | Compra |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87,9800 | −0,29% | −0,2525 | 87,9800 | 87,9800 | Compra |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,1500 | −0,29% | −0,2550 | 88,1500 | 88,1500 | Compra |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,3075 | −0,29% | −0,2550 | 88,3075 | 88,3075 | Compra |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,4550 | −0,28% | −0,2525 | 88,4550 | 88,4550 | Compra |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,6175 | −0,29% | −0,2575 | 88,6175 | 88,6175 | Compra |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88,8200 | −0,29% | −0,2600 | 88,8200 | 88,8200 | Compra |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 88,9875 | −0,29% | −0,2625 | 88,9875 | 88,9875 | Compra |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,1725 | −0,29% | −0,2600 | 89,1725 | 89,1725 | Compra |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,3675 | −0,29% | −0,2575 | 89,3675 | 89,3675 | Compra |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89,5400 | −0,28% | −0,2550 | 89,5400 | 89,5400 | Neutro |