Contratti USD/INR (USD) EOM FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87,5900 | +0,11% | +0,0950 | 87,5900 | 87,5900 | Compra |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87,7300 | +0,11% | +0,0975 | 87,7300 | 87,7300 | Compra |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87,8825 | +0,11% | +0,1000 | 87,8825 | 87,8825 | Compra |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,0200 | +0,12% | +0,1025 | 88,0200 | 88,0200 | Compra |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,1850 | +0,12% | +0,1050 | 88,1850 | 88,1850 | Compra |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,3350 | +0,12% | +0,1050 | 88,3350 | 88,3350 | Compra |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,4825 | +0,12% | +0,1100 | 88,4825 | 88,4825 | Compra |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,6475 | +0,12% | +0,1100 | 88,6475 | 88,6475 | Compra |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88,8500 | +0,13% | +0,1125 | 88,8500 | 88,8500 | Compra |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,0175 | +0,13% | +0,1175 | 89,0175 | 89,0175 | Compra |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,1950 | +0,13% | +0,1150 | 89,1950 | 89,1950 | Compra |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,3850 | +0,13% | +0,1150 | 89,3850 | 89,3850 | Compra |