Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,2850 | +0,05% | +0,0450 | 88,2850 | 88,2850 | Neutro |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,4200 | +0,05% | +0,0425 | 88,4200 | 88,4200 | Neutro |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,5850 | +0,05% | +0,0425 | 88,5850 | 88,5850 | Neutro |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,7500 | +0,04% | +0,0375 | 88,7500 | 88,7500 | Neutro |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,9175 | +0,04% | +0,0375 | 88,9175 | 88,9175 | Neutro |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,0850 | +0,04% | +0,0350 | 89,0850 | 89,0850 | Neutro |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,2875 | +0,04% | +0,0325 | 89,2875 | 89,2875 | Neutro |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,4450 | +0,04% | +0,0325 | 89,4450 | 89,4450 | Neutro |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,6200 | +0,04% | +0,0325 | 89,6200 | 89,6200 | Vendi |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,8050 | +0,03% | +0,0300 | 89,8050 | 89,8050 | Vendi |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89,9850 | +0,03% | +0,0275 | 89,9850 | 89,9850 | Vendi |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,1825 | +0,02% | +0,0225 | 90,1825 | 90,1825 | Neutro |