Contratti USD/INR (USD) EOM FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87,0600 | +0,03% | +0,0250 | 87,0600 | 87,0600 | Neutro |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87,2050 | +0,03% | +0,0250 | 87,2050 | 87,2050 | Neutro |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87,3725 | +0,03% | +0,0300 | 87,3725 | 87,3725 | Neutro |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87,5075 | +0,03% | +0,0300 | 87,5075 | 87,5075 | Neutro |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 87,6725 | +0,03% | +0,0275 | 87,6725 | 87,6725 | Neutro |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 87,8225 | +0,03% | +0,0275 | 87,8225 | 87,8225 | Neutro |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 87,9625 | +0,03% | +0,0250 | 87,9625 | 87,9625 | Neutro |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,1300 | +0,03% | +0,0225 | 88,1300 | 88,1300 | Neutro |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88,3325 | +0,03% | +0,0225 | 88,3325 | 88,3325 | Neutro |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 88,4975 | +0,02% | +0,0200 | 88,4975 | 88,4975 | Neutro |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 88,6725 | +0,02% | +0,0175 | 88,6725 | 88,6725 | Vendi |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 88,8575 | +0,02% | +0,0150 | 88,8575 | 88,8575 | Vendi |