Contratti INR/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025)D | 2025-04-28 | 117,37 | +0,29% | +0,34 | 118,98 | 117,01 | Compra adesso |
| IUK2025INR/USD FX Futures (May 2025) D | 2025-05-28 | 117,30 | +0,48% | +0,56 | 117,37 | 116,73 | Compra adesso |
| IUM2025INR/USD FX Futures (Jun 2025) D | 2025-06-26 | 117,03 | +0,49% | +0,57 | 117,06 | 116,48 | Compra adesso |
| IUN2025INR/USD FX Futures (Jul 2025) D | 2025-07-29 | 116,27 | −0,21% | −0,24 | 116,27 | 116,27 | Compra |
| IUQ2025INR/USD FX Futures (Aug 2025) D | 2025-08-26 | 116,07 | −0,22% | −0,26 | 116,07 | 116,07 | Compra |
| IUU2025INR/USD FX Futures (Sep 2025) D | 2025-09-26 | 115,86 | −0,22% | −0,26 | 115,86 | 115,80 | Compra |
| IUV2025INR/USD FX Futures (Oct 2025) D | 2025-10-29 | 115,63 | −0,23% | −0,27 | 115,63 | 115,63 | Compra |
| IUX2025INR/USD FX Futures (Nov 2025) D | 2025-11-26 | 115,45 | −0,22% | −0,26 | 115,45 | 115,45 | Compra |
| IUZ2025INR/USD FX Futures (Dec 2025) D | 2025-12-29 | 115,23 | −0,22% | −0,25 | 115,23 | 115,23 | Compra |
| IUF2026INR/USD FX Futures (Jan 2026) D | 2026-01-28 | 115,03 | −0,21% | −0,24 | 115,03 | 115,03 | Compra |
| IUG2026INR/USD FX Futures (Feb 2026) D | 2026-02-25 | 114,80 | −0,21% | −0,24 | 114,80 | 114,80 | Compra |
| IUH2026INR/USD FX Futures (Mar 2026) D | 2026-03-25 | 114,57 | −0,21% | −0,24 | 114,57 | 114,57 | Neutro |