INR/USD FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 110,51 | +0,02% | +0,02 | 110,60 | 110,45 | Vendi |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110,06 | +0,01% | +0,01 | 110,14 | 110,00 | Vendi |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 109,84 | +0,01% | +0,01 | 109,92 | 109,78 | Vendi |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109,61 | +0,61% | +0,66 | 109,65 | 109,61 | Vendi |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109,32 | +0,61% | +0,66 | 109,32 | 109,32 | Vendi |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109,08 | +0,60% | +0,65 | 109,08 | 109,08 | Vendi |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108,79 | +0,59% | +0,64 | 108,79 | 108,79 | Vendi |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108,57 | +0,59% | +0,64 | 108,57 | 108,57 | Vendi |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108,36 | +0,59% | +0,64 | 108,36 | 108,36 | Vendi |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108,12 | +0,59% | +0,63 | 108,12 | 108,12 | Vendi |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 107,89 | +0,59% | +0,63 | 107,89 | 107,89 | Vendi |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107,66 | +0,60% | +0,64 | 107,66 | 107,66 | Neutro |