Contratti INR/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117,41 | +0,21% | +0,25 | 117,47 | 116,97 | Compra |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117,20 | +0,22% | +0,26 | 117,26 | 116,75 | Compra |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117,04 | +0,27% | +0,31 | 117,04 | 116,83 | Compra |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,53 | +0,73% | +0,84 | 116,53 | 116,53 | Compra |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,58 | +0,21% | +0,24 | 116,58 | 112,48 | Compra |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,14 | +0,74% | +0,85 | 116,14 | 116,14 | Compra |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,97 | +0,75% | +0,86 | 115,97 | 115,97 | Compra |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,75 | +0,74% | +0,85 | 115,75 | 115,75 | Compra |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,55 | +0,73% | +0,84 | 115,55 | 115,55 | Compra |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,36 | +0,72% | +0,83 | 115,36 | 115,36 | Compra |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115,15 | +0,73% | +0,83 | 115,15 | 115,15 | Compra |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,90 | +0,74% | +0,84 | 114,90 | 114,90 | Compra adesso |