Contratti INR/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,63 | −0,01% | −0,01 | 116,66 | 116,60 | Compra |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,46 | −0,02% | −0,02 | 116,48 | 116,45 | Compra |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,33 | +0,29% | +0,34 | 116,33 | 116,33 | Compra |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,13 | +0,28% | +0,33 | 116,13 | 116,13 | Compra |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,96 | +0,29% | +0,34 | 115,96 | 115,96 | Compra |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,76 | +0,29% | +0,34 | 115,76 | 115,76 | Compra |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,56 | +0,30% | +0,35 | 115,56 | 115,56 | Compra |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,36 | +0,30% | +0,35 | 115,36 | 115,36 | Compra |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115,16 | +0,31% | +0,36 | 115,16 | 115,16 | Compra |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,91 | +0,31% | +0,35 | 114,91 | 114,91 | Compra |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,71 | +0,31% | +0,35 | 114,71 | 114,71 | Compra |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,49 | +0,31% | +0,35 | 114,49 | 114,49 | — |