INR/USD FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111,64 | +0,05% | +0,06 | 111,66 | 111,43 | Neutro |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110,99 | +0,07% | +0,08 | 111,01 | 110,76 | Neutro |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110,72 | +0,17% | +0,19 | 110,72 | 110,46 | Neutro |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110,47 | +0,15% | +0,16 | 110,47 | 109,97 | Vendi |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110,15 | +0,15% | +0,17 | 110,15 | 110,15 | Vendi |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109,88 | +0,15% | +0,16 | 109,88 | 109,88 | Vendi |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109,56 | +0,15% | +0,16 | 109,56 | 109,56 | Vendi |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109,32 | +0,14% | +0,15 | 109,32 | 109,32 | Vendi |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109,08 | +0,12% | +0,13 | 109,08 | 109,08 | Neutro |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108,83 | +0,12% | +0,13 | 108,83 | 108,83 | Neutro |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108,60 | +0,13% | +0,14 | 108,60 | 108,60 | Neutro |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108,37 | +0,15% | +0,16 | 108,37 | 108,37 | Neutro |