Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115,58 | +0,21% | 0,24 | 115,59 | 115,36 | Vendi |
IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,28 | +0,20% | 0,23 | 115,29 | 115,07 | Vendi |
IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114,96 | +0,14% | 0,16 | 114,97 | 114,83 | Vendi |
IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,44 | −0,09% | −0,10 | 114,44 | 114,44 | Vendi adesso |
IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,22 | −0,08% | −0,09 | 114,22 | 114,22 | Vendi adesso |
IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114,00 | −0,08% | −0,09 | 114,00 | 114,00 | Vendi adesso |
IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113,77 | −0,06% | −0,07 | 113,77 | 113,77 | Vendi adesso |
IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,57 | −0,05% | −0,06 | 113,57 | 113,57 | Vendi adesso |
IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,35 | −0,04% | −0,05 | 113,35 | 113,35 | Vendi |
IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,12 | −0,04% | −0,05 | 113,12 | 113,12 | Vendi |
IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112,93 | −0,06% | −0,07 | 112,93 | 112,93 | Vendi |
IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,70 | −0,09% | −0,10 | 112,70 | 112,70 | Vendi adesso |