Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,15 | 0,00% | 0,00 | 8,15 | 8,15 | Vendi |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,29 | +1,72% | +0,14 | 8,29 | 8,29 | Vendi |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,29 | +0,48% | +0,04 | 8,29 | 8,29 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,29 | −1,07% | −0,09 | 8,29 | 8,29 | Vendi adesso |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,55 | −1,16% | −0,10 | 8,55 | 8,55 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,55 | −1,72% | −0,15 | 8,55 | 8,55 | Vendi adesso |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,62 | −0,92% | −0,08 | 8,62 | 8,62 | Vendi adesso |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,67 | −1,25% | −0,11 | 8,67 | 8,67 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,67 | −1,48% | −0,13 | 8,67 | 8,67 | Vendi adesso |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,78 | −0,45% | −0,04 | 8,78 | 8,78 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,03 | −0,88% | −0,08 | 9,03 | 9,03 | Vendi adesso |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,03 | −0,88% | −0,08 | 9,03 | 9,03 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,04 | −0,77% | −0,07 | 9,04 | 9,04 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,00 | −2,70% | −0,25 | 9,00 | 9,00 | Vendi adesso |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,00 | −2,70% | −0,25 | 9,00 | 9,00 | Vendi adesso |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,10 | −1,62% | −0,15 | 9,10 | 9,10 | Vendi |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,45 | −2,07% | −0,20 | 9,45 | 9,45 | Vendi adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,45 | −2,07% | −0,20 | 9,45 | 9,45 | Vendi adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,45 | −2,07% | −0,20 | 9,45 | 9,45 | Vendi adesso |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,75 | −0,81% | −0,08 | 9,75 | 9,75 | Vendi |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,78 | −0,71% | −0,07 | 9,78 | 9,78 | Vendi |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9,80 | −0,81% | −0,08 | 9,80 | 9,80 | Vendi |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Vendi |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Vendi adesso |