Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,21 | +0,12% | +0,01 | 8,21 | 8,21 | Vendi |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,35 | +1,83% | +0,15 | 8,35 | 8,35 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,39 | +2,19% | +0,18 | 8,39 | 8,39 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,48 | +1,80% | +0,15 | 8,48 | 8,48 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,65 | +2,98% | +0,25 | 8,65 | 8,65 | Neutro |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,70 | +2,59% | +0,22 | 8,70 | 8,70 | Neutro |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,74 | +2,46% | +0,21 | 8,74 | 8,74 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,78 | +2,45% | +0,21 | 8,78 | 8,78 | Vendi |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,83 | +2,32% | +0,20 | 8,83 | 8,83 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 8,85 | +1,84% | +0,16 | 8,85 | 8,85 | Vendi |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 8,90 | +1,83% | +0,16 | 8,90 | 8,90 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 8,90 | +1,48% | +0,13 | 8,90 | 8,90 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 8,85 | +1,14% | +0,10 | 8,85 | 8,85 | Vendi |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 8,95 | +0,22% | +0,02 | 8,95 | 8,95 | Vendi |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 8,98 | +0,56% | +0,05 | 8,98 | 8,98 | Vendi |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,23 | +1,88% | +0,17 | 9,23 | 9,23 | Neutro |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,23 | +1,88% | +0,17 | 9,23 | 9,23 | Vendi |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,23 | +1,88% | +0,17 | 9,23 | 9,23 | Neutro |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,32 | +2,42% | +0,22 | 9,32 | 9,32 | Vendi |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,32 | +2,08% | +0,19 | 9,32 | 9,32 | Vendi |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9,32 | +1,86% | +0,17 | 9,32 | 9,32 | Vendi |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,65 | +2,66% | +0,25 | 9,65 | 9,65 | Compra |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,65 | +2,66% | +0,25 | 9,65 | 9,65 | Compra |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 9,65 | +1,58% | +0,15 | 9,65 | 9,65 | Compra adesso |