Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,29 | +0,24% | +0,02 | 8,29 | 8,29 | Compra |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,75 | +1,74% | +0,15 | 8,75 | 8,75 | Compra |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,83 | +1,49% | +0,13 | 8,83 | 8,83 | Compra |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,02 | +3,09% | +0,27 | 9,02 | 9,02 | Compra |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,02 | +1,92% | +0,17 | 9,02 | 9,02 | Compra |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,07 | +1,34% | +0,12 | 9,07 | 9,07 | Compra |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,34 | +0,97% | +0,09 | 9,34 | 9,34 | Compra |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,34 | +0,43% | +0,04 | 9,34 | 9,34 | Compra |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Compra |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,61 | +2,13% | +0,20 | 9,61 | 9,61 | Compra |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,61 | +1,69% | +0,16 | 9,61 | 9,61 | Compra |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,62 | +1,80% | +0,17 | 9,62 | 9,62 | Compra |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,75 | +1,35% | +0,13 | 9,75 | 9,75 | Compra |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,75 | +1,04% | +0,10 | 9,75 | 9,75 | Compra |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,75 | +0,52% | +0,05 | 9,75 | 9,75 | Compra |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,98 | +1,84% | +0,18 | 9,98 | 9,98 | Compra adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,03 | +2,35% | +0,23 | 10,03 | 10,03 | Compra |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,08 | +2,86% | +0,28 | 10,08 | 10,08 | Compra |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,18 | +3,35% | +0,33 | 10,18 | 10,18 | Compra |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,23 | +2,81% | +0,28 | 10,23 | 10,23 | Compra |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,28 | +2,80% | +0,28 | 10,28 | 10,28 | Compra adesso |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,75 | +3,37% | +0,35 | 10,75 | 10,75 | Compra adesso |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,80 | +3,85% | +0,40 | 10,80 | 10,80 | Compra adesso |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10,85 | +4,33% | +0,45 | 10,85 | 10,85 | Compra adesso |