Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,73 | −0,23% | −0,02 | 8,73 | 8,73 | Vendi |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,48 | −0,12% | −0,01 | 8,48 | 8,48 | Vendi |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,51 | +0,47% | +0,04 | 8,51 | 8,51 | Vendi |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,51 | +0,24% | +0,02 | 8,51 | 8,51 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,51 | +0,12% | +0,01 | 8,51 | 8,51 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,82 | +0,11% | +0,01 | 8,82 | 8,82 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,82 | +0,11% | +0,01 | 8,82 | 8,82 | Vendi |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,82 | +0,11% | +0,01 | 8,82 | 8,82 | Vendi |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,27 | +0,11% | +0,01 | 9,27 | 9,27 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,27 | +0,11% | +0,01 | 9,27 | 9,27 | Vendi |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,27 | +0,11% | +0,01 | 9,27 | 9,27 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,50 | −1,76% | −0,17 | 9,50 | 9,50 | Vendi |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,55 | −1,24% | −0,12 | 9,55 | 9,55 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,64 | −0,31% | −0,03 | 9,64 | 9,64 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,82 | +0,20% | +0,02 | 9,82 | 9,82 | Vendi |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,82 | +0,20% | +0,02 | 9,82 | 9,82 | Vendi |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,82 | +0,20% | +0,02 | 9,82 | 9,82 | Vendi |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,14 | +0,20% | +0,02 | 10,14 | 10,14 | Vendi |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,14 | +0,20% | +0,02 | 10,14 | 10,14 | Vendi |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,14 | +0,20% | +0,02 | 10,14 | 10,14 | Vendi |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,34 | −0,29% | −0,03 | 10,34 | 10,34 | Vendi |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,49 | −0,29% | −0,03 | 10,49 | 10,49 | Vendi |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,49 | −0,29% | −0,03 | 10,49 | 10,49 | Vendi |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,66 | 0,00% | 0,00 | 10,66 | 10,66 | Vendi |