Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,12 | −2,64% | −0,22 | 8,12 | 8,12 | Vendi adesso |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,30 | −2,01% | −0,17 | 8,30 | 8,30 | Vendi |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,30 | −2,01% | −0,17 | 8,30 | 8,30 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,30 | −2,01% | −0,17 | 8,30 | 8,30 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,42 | −1,75% | −0,15 | 8,42 | 8,42 | Vendi adesso |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,42 | −3,11% | −0,27 | 8,42 | 8,42 | Vendi |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,47 | −2,98% | −0,26 | 8,47 | 8,47 | Vendi adesso |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,58 | −2,61% | −0,23 | 8,58 | 8,58 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,60 | −3,48% | −0,31 | 8,60 | 8,60 | Vendi |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,62 | −3,47% | −0,31 | 8,62 | 8,62 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 8,85 | −2,75% | −0,25 | 8,85 | 8,85 | Vendi adesso |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 8,87 | −3,59% | −0,33 | 8,87 | 8,87 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 8,88 | −3,58% | −0,33 | 8,88 | 8,88 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 8,89 | −3,58% | −0,33 | 8,89 | 8,89 | Vendi adesso |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 8,91 | −4,71% | −0,44 | 8,91 | 8,91 | Vendi adesso |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 8,94 | −4,59% | −0,43 | 8,94 | 8,94 | Vendi adesso |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,20 | −3,77% | −0,36 | 9,20 | 9,20 | Vendi adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,23 | −4,85% | −0,47 | 9,23 | 9,23 | Vendi adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,25 | −4,74% | −0,46 | 9,25 | 9,25 | Vendi adesso |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,29 | −4,62% | −0,45 | 9,29 | 9,29 | Vendi adesso |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,29 | −5,59% | −0,55 | 9,29 | 9,29 | Vendi adesso |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9,29 | −5,59% | −0,55 | 9,29 | 9,29 | Vendi adesso |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,25 | −5,71% | −0,56 | 9,25 | 9,25 | Vendi adesso |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,25 | −6,66% | −0,66 | 9,25 | 9,25 | Vendi adesso |