Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,32 | +3,44% | +0,31 | 9,32 | 9,32 | Compra |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,90 | −5,17% | −0,54 | 9,90 | 9,90 | Compra |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Compra |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10,70 | −0,83% | −0,09 | 10,70 | 10,70 | Compra |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,73 | −0,65% | −0,07 | 10,73 | 10,73 | Compra |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,55 | −4,09% | −0,45 | 10,55 | 10,55 | Compra |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,70 | −2,73% | −0,30 | 10,70 | 10,70 | Compra |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,80 | −1,82% | −0,20 | 10,80 | 10,80 | Compra |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,80 | −3,57% | −0,40 | 10,80 | 10,80 | Compra |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,95 | −2,49% | −0,28 | 10,95 | 10,95 | Compra |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,05 | −2,21% | −0,25 | 11,05 | 11,05 | Compra |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,28 | −3,59% | −0,42 | 11,28 | 11,28 | Compra |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,17 | −3,71% | −0,43 | 11,17 | 11,17 | Compra |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,17 | −3,71% | −0,43 | 11,17 | 11,17 | Compra |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,70 | −3,15% | −0,38 | 11,70 | 11,70 | Compra |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,80 | −3,12% | −0,38 | 11,80 | 11,80 | Compra |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,83 | −3,03% | −0,37 | 11,83 | 11,83 | Compra |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,95 | −2,05% | −0,25 | 11,95 | 11,95 | Compra |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12,00 | −2,04% | −0,25 | 12,00 | 12,00 | Compra |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12,05 | −2,03% | −0,25 | 12,05 | 12,05 | Compra |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12,15 | −1,62% | −0,20 | 12,15 | 12,15 | Compra |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12,10 | −1,63% | −0,20 | 12,10 | 12,10 | Compra |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12,15 | −1,62% | −0,20 | 12,15 | 12,15 | Compra |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,15 | −1,62% | −0,20 | 12,15 | 12,15 | Compra |