Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,01 | +0,60% | 0,06 | 10,01 | 10,01 | Vendi |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10,00 | +0,50% | 0,05 | 10,00 | 10,00 | Vendi |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10,07 | +0,70% | 0,07 | 10,07 | 10,07 | Vendi |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10,25 | −1,44% | −0,15 | 10,25 | 10,25 | Vendi adesso |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 10,44 | +0,38% | 0,04 | 10,44 | 10,44 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 10,54 | +0,38% | 0,04 | 10,54 | 10,54 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,14 | +2,67% | 0,29 | 11,14 | 11,14 | Compra |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,14 | +2,67% | 0,29 | 11,14 | 11,14 | Compra |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11,14 | +2,67% | 0,29 | 11,14 | 11,14 | Neutro |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11,29 | +4,83% | 0,52 | 11,29 | 11,29 | Compra |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11,29 | +4,25% | 0,46 | 11,29 | 11,29 | Compra |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11,29 | +3,58% | 0,39 | 11,29 | 11,29 | Compra |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,65 | +4,48% | 0,50 | 11,65 | 11,65 | Compra |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,80 | +5,36% | 0,60 | 11,80 | 11,80 | Compra |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,95 | +6,22% | 0,70 | 11,95 | 11,95 | Compra |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,88 | +4,85% | 0,55 | 11,88 | 11,88 | Compra |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,93 | +5,11% | 0,58 | 11,93 | 11,93 | Compra |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,25 | +5,33% | 0,62 | 12,25 | 12,25 | Compra |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,48 | +4,61% | 0,55 | 12,48 | 12,48 | Compra |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,58 | +5,01% | 0,60 | 12,58 | 12,58 | Compra adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,68 | +5,40% | 0,65 | 12,68 | 12,68 | Compra adesso |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,50 | +2,04% | 0,25 | 12,50 | 12,50 | Compra adesso |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12,60 | +1,20% | 0,15 | 12,60 | 12,60 | Compra |