Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 9,00 | +3,93% | +0,34 | 9,00 | 9,00 | Neutro |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,77 | +3,18% | +0,27 | 8,77 | 8,77 | Vendi |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,85 | +3,63% | +0,31 | 8,85 | 8,85 | Vendi |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,95 | +4,80% | +0,41 | 8,95 | 8,95 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,95 | +4,92% | +0,42 | 8,95 | 8,95 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,10 | +2,13% | +0,19 | 9,10 | 9,10 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,20 | +3,25% | +0,29 | 9,20 | 9,20 | Vendi |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,20 | +3,25% | +0,29 | 9,20 | 9,20 | Vendi |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,82 | +6,39% | +0,59 | 9,82 | 9,82 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,92 | +7,48% | +0,69 | 9,92 | 9,92 | Vendi |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,92 | +7,48% | +0,69 | 9,92 | 9,92 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,19 | +3,98% | +0,39 | 10,19 | 10,19 | Vendi |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,34 | +5,51% | +0,54 | 10,34 | 10,34 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,34 | +5,51% | +0,54 | 10,34 | 10,34 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,28 | +2,80% | +0,28 | 10,28 | 10,28 | Vendi |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,38 | +3,80% | +0,38 | 10,38 | 10,38 | Vendi |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,38 | +3,80% | +0,38 | 10,38 | 10,38 | Vendi |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,33 | −1,62% | −0,17 | 10,33 | 10,33 | Vendi adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,43 | −0,67% | −0,07 | 10,43 | 10,43 | Vendi adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,43 | −0,67% | −0,07 | 10,43 | 10,43 | Vendi |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,05 | +2,31% | +0,25 | 11,05 | 11,05 | Vendi |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,21 | +1,91% | +0,21 | 11,21 | 11,21 | Vendi |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,21 | +1,91% | +0,21 | 11,21 | 11,21 | Vendi |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,25 | +1,81% | +0,20 | 11,25 | 11,25 | Compra |