Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,75 | +1,98% | +0,17 | 8,75 | 8,75 | Vendi |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,49 | +1,07% | +0,09 | 8,49 | 8,49 | Vendi |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,47 | +2,67% | +0,22 | 8,47 | 8,47 | Vendi |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,49 | +2,91% | +0,24 | 8,49 | 8,49 | Vendi |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,50 | +3,03% | +0,25 | 8,50 | 8,50 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,81 | +2,80% | +0,24 | 8,81 | 8,81 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,81 | +2,09% | +0,18 | 8,81 | 8,81 | Vendi |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,81 | +1,26% | +0,11 | 8,81 | 8,81 | Vendi |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,26 | +3,46% | +0,31 | 9,26 | 9,26 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,26 | +3,46% | +0,31 | 9,26 | 9,26 | Vendi |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,26 | +3,46% | +0,31 | 9,26 | 9,26 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,67 | +3,42% | +0,32 | 9,67 | 9,67 | Vendi |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,67 | +2,65% | +0,25 | 9,67 | 9,67 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,67 | +2,00% | +0,19 | 9,67 | 9,67 | Vendi |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,80 | +1,55% | +0,15 | 9,80 | 9,80 | Vendi |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,80 | +1,55% | +0,15 | 9,80 | 9,80 | Vendi |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,80 | +1,55% | +0,15 | 9,80 | 9,80 | Vendi |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,12 | +1,71% | +0,17 | 10,12 | 10,12 | Vendi |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,12 | +1,71% | +0,17 | 10,12 | 10,12 | Vendi |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,12 | +1,71% | +0,17 | 10,12 | 10,12 | Vendi |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,37 | +1,67% | +0,17 | 10,37 | 10,37 | Vendi |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,52 | +2,14% | +0,22 | 10,52 | 10,52 | Vendi |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,52 | +2,14% | +0,22 | 10,52 | 10,52 | Vendi |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,66 | +2,01% | +0,21 | 10,66 | 10,66 | Neutro |